Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 12:40:4700,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:40:4500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:37:0000,0000,002412 200,002113 002,002014 432,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:37:0000,0000,002412 200,002113 002,002014 432,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:36:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:33:1400,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:33:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:33:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:32:2900,0000,002412 200,002113 002,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:32:2900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:32:2900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:22:4500,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:22:4500,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:22:4500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:19:0100,0000,002412 200,002113 002,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:19:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:17:3100,0000,002412 200,002113 002,002014 406,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:17:3000,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:15:5900,0000,002412 200,002113 002,002014 392,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:15:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:09:1500,0000,002412 200,002113 002,002014 416,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:09:1500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:09:1500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:06:1500,0000,002412 200,002113 002,002014 424,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:06:1500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:01:0000,0000,002412 200,002113 002,002014 420,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:00:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:00:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:55:0000,0000,002412 200,002113 002,002014 392,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:55:0000,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:52:4500,0000,002412 200,002113 002,002014 390,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:52:4500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:45:1400,0000,002412 200,002113 002,002014 388,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:45:1400,0000,002412 200,002113 002,002014 388,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:45:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:44:3000,0000,002412 200,002113 002,002014 422,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:44:3000,0000,002412 200,002113 002,002014 422,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:44:3000,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:42:1500,0000,002412 200,002113 002,002014 414,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:42:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:42:1300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:34:0000,0000,002412 200,002113 002,002014 408,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:33:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:30:1500,0000,002412 200,002113 002,002014 398,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:30:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:28:5800,0000,002412 200,002113 002,002014 404,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:27:5900,0000,002412 200,002113 002,002014 404,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:27:5800,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:23:2900,0000,002412 200,002113 002,002014 394,0015 590,001015 624,00110,0000,0000,000
03.06.2025 11:23:2900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000